Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.603	2.852	2.594	2.852	12,439,173	+0.24(+9.16%)
Jun 27, 2013	2.623	2.661	2.536	2.613	10,578,432	+0.06(+2.25%)
Jun 26, 2013	2.613	2.661	2.546	2.556	8,307,767	-0.18(-6.64%)
Jun 25, 2013	2.757	2.814	2.718	2.737	6,091,679	+0.01(+0.35%)
Jun 24, 2013	2.804	2.804	2.690	2.728	9,780,974	-0.08(-2.73%)
Jun 21, 2013	2.891	2.929	2.804	2.804	24,130,118	-0.05(-1.68%)
Jun 20, 2013	2.929	2.958	2.776	2.852	13,771,582	-0.18(-5.99%)
Jun 19, 2013	3.139	3.168	2.986	3.034	8,054,307	-0.09(-2.76%)
Jun 18, 2013	3.178	3.245	3.111	3.120	6,814,562	-0.08(-2.40%)
Jun 17, 2013	3.264	3.264	3.159	3.197	6,879,063	-0.07(-2.05%)
Jun 14, 2013	3.407	3.441	3.254	3.264	9,941,811	-0.11(-3.40%)
Jun 13, 2013	3.312	3.417	3.312	3.379	5,419,649	+0.03(+0.86%)
Jun 12, 2013	3.350	3.484	3.331	3.350	8,499,267	+0.00(+0.00%)
Jun 11, 2013	3.350	3.427	3.312	3.350	7,472,853	-0.07(-1.96%)
Jun 10, 2013	3.398	3.484	3.293	3.417	10,614,575	+0.02(+0.56%)
Jun 07, 2013	3.541	3.580	3.388	3.398	12,963,713	-0.22(-6.08%)
Jun 06, 2013	3.656	3.704	3.541	3.618	14,817,516	-0.09(-2.33%)
Jun 05, 2013	3.714	3.790	3.580	3.704	10,879,503	-0.01(-0.26%)
Jun 04, 2013	3.723	3.771	3.685	3.714	4,627,526	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.