Indicators

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.33	11.39	11.18	11.18	211,546	-0.13(-1.18%)
Mar 27, 2013	11.31	11.42	11.00	11.31	231,409	-0.05(-0.42%)
Mar 26, 2013	10.94	11.40	10.94	11.36	455,938	+0.44(+4.01%)
Mar 25, 2013	10.47	11.04	10.25	10.92	674,269	+0.50(+4.75%)
Mar 22, 2013	10.77	10.77	10.39	10.43	220,153	-0.28(-2.58%)
Mar 21, 2013	10.64	10.96	10.38	10.70	305,478	-0.06(-0.53%)
Mar 20, 2013	11.23	11.38	10.64	10.76	592,681	-0.29(-2.59%)
Mar 19, 2013	10.19	11.14	10.19	11.05	794,694	+0.90(+8.82%)
Mar 18, 2013	9.446	10.43	9.361	10.15	452,843	+0.50(+5.23%)
Mar 15, 2013	9.522	9.846	9.484	9.646	338,632	-0.11(-1.17%)
Mar 14, 2013	9.522	9.769	9.389	9.760	332,272	+0.28(+2.91%)
Mar 13, 2013	9.599	9.856	9.408	9.484	428,558	-0.14(-1.48%)
Mar 12, 2013	9.284	9.656	9.132	9.627	598,042	+0.41(+4.44%)
Mar 11, 2013	9.046	9.418	8.837	9.218	620,861	+0.14(+1.57%)
Mar 08, 2013	7.904	9.284	7.885	9.075	2,161,438	+1.23(+15.66%)
Mar 07, 2013	6.999	8.761	6.999	7.846	2,255,134	+1.88(+31.42%)
Mar 06, 2013	5.618	6.180	5.618	5.971	169,233	-0.22(-3.61%)
Mar 05, 2013	6.085	6.294	6.056	6.194	128,817	+0.20(+3.25%)
Mar 04, 2013	6.209	6.275	5.952	5.999	131,399	-0.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.