Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.36	44.74	42.91	43.98	959,261	+0.87(+2.01%)
Feb 27, 2013	39.19	45.62	39.19	43.11	2,995,221	+3.78(+9.61%)
Feb 26, 2013	39.54	39.80	37.77	39.33	966,374	-1.56(-3.81%)
Feb 22, 2013	40.63	41.49	39.78	40.89	713,948	+0.66(+1.64%)
Feb 21, 2013	39.95	40.38	37.64	40.23	859,020	+0.63(+1.58%)
Feb 20, 2013	41.46	41.48	39.52	39.60	746,563	-1.95(-4.68%)
Feb 19, 2013	40.66	41.67	40.55	41.55	703,138	+0.95(+2.35%)
Feb 15, 2013	41.72	41.72	40.10	40.59	577,063	-0.94(-2.27%)
Feb 14, 2013	41.34	41.90	41.08	41.54	564,399	+0.00(+0.00%)
Feb 13, 2013	41.41	41.64	40.98	41.54	635,326	+0.16(+0.39%)
Feb 12, 2013	41.30	41.65	40.71	41.38	524,021	+0.02(+0.05%)
Feb 11, 2013	40.38	41.56	38.78	41.36	926,532	-0.27(-0.66%)
Feb 08, 2013	41.11	41.90	41.02	41.63	581,864	+0.61(+1.49%)
Feb 07, 2013	40.36	41.07	39.69	41.02	937,867	+0.64(+1.59%)
Feb 06, 2013	39.59	40.47	38.83	40.38	1,131,393	+4.64(+12.98%)
Feb 04, 2013	35.65	36.14	35.15	35.74	396,860	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.