Indicators

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.85	37.25	36.81	37.04	5,423,479	-0.22(-0.58%)
Feb 27, 2013	36.47	37.28	36.34	37.25	4,488,749	+0.65(+1.76%)
Feb 26, 2013	35.83	36.61	35.72	36.61	4,631,103	+0.42(+1.15%)
Feb 22, 2013	35.83	36.28	35.70	36.19	2,079,493	+0.43(+1.20%)
Feb 21, 2013	35.97	36.07	35.69	35.76	2,110,854	-0.25(-0.69%)
Feb 20, 2013	36.68	36.69	35.91	36.01	3,504,905	-0.58(-1.58%)
Feb 19, 2013	36.45	36.74	36.36	36.59	2,794,005	+0.27(+0.73%)
Feb 15, 2013	36.20	36.50	35.99	36.32	3,456,445	+0.05(+0.14%)
Feb 14, 2013	35.51	36.28	35.42	36.27	3,168,033	+0.73(+2.06%)
Feb 13, 2013	35.45	35.55	35.13	35.54	3,532,518	+0.04(+0.11%)
Feb 12, 2013	35.27	35.61	35.19	35.50	2,274,766	+0.17(+0.47%)
Feb 11, 2013	35.60	35.83	35.14	35.33	3,120,134	-0.21(-0.59%)
Feb 08, 2013	35.42	35.60	35.15	35.55	2,355,259	+0.23(+0.65%)
Feb 07, 2013	35.30	35.47	35.01	35.32	3,568,271	+0.11(+0.30%)
Feb 06, 2013	35.34	35.88	35.00	35.21	8,123,658	-0.96(-2.66%)
Feb 04, 2013	36.54	36.56	36.09	36.17	3,236,968	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.