Indicators

Kinross Gold Corporation (TSX: K )

10.67 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.990	5.060	4.980	4.990	1,796,242	+0.05(+1.01%)
Nov 28, 2013	4.940	4.950	4.920	4.940	379,898	+0.02(+0.41%)
Nov 27, 2013	4.950	5.000	4.875	4.920	1,772,851	+0.05(+1.03%)
Nov 26, 2013	4.950	5.000	4.860	4.870	4,571,536	-0.10(-2.01%)
Nov 25, 2013	4.870	5.010	4.810	4.970	3,145,121	+0.04(+0.81%)
Nov 22, 2013	4.970	5.020	4.910	4.930	3,798,249	+0.03(+0.61%)
Nov 21, 2013	4.950	4.970	4.840	4.900	2,800,853	-0.06(-1.21%)
Nov 20, 2013	5.130	5.210	4.880	4.960	4,005,268	-0.22(-4.25%)
Nov 19, 2013	5.100	5.220	5.100	5.180	2,283,624	+0.07(+1.37%)
Nov 18, 2013	5.320	5.320	5.090	5.110	2,872,480	-0.23(-4.31%)
Nov 15, 2013	5.410	5.450	5.320	5.340	1,657,546	-0.06(-1.11%)
Nov 14, 2013	5.340	5.430	5.320	5.400	4,285,227	+0.24(+4.65%)
Nov 12, 2013	5.130	5.200	5.100	5.160	1,909,485	+0.01(+0.19%)
Nov 11, 2013	5.100	5.180	5.040	5.150	1,971,354	+0.01(+0.19%)
Nov 08, 2013	5.050	5.160	4.990	5.140	3,621,936	+0.03(+0.59%)
Nov 07, 2013	5.200	5.270	5.100	5.110	2,028,170	-0.17(-3.22%)
Nov 06, 2013	5.240	5.280	5.210	5.280	1,530,097	+0.10(+1.93%)
Nov 05, 2013	5.180	5.260	5.110	5.180	2,529,383	-0.06(-1.15%)
Nov 04, 2013	5.050	5.250	5.030	5.240	4,796,652	+0.24(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.