Indicators

Kinross Gold Corporation (TSX: K )

10.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		5.390	5.390	5.390	0	+0.53(+10.91%)
Jun 27, 2013	4.910	4.970	4.760	4.860	5,502,243	+0.07(+1.46%)
Jun 26, 2013	4.880	4.930	4.740	4.790	5,525,587	-0.28(-5.52%)
Jun 25, 2013	5.110	5.190	5.050	5.070	4,081,200	+0.01(+0.20%)
Jun 24, 2013	5.200	5.270	5.060	5.060	4,685,658	-0.29(-5.42%)
Jun 21, 2013	5.260	5.370	5.090	5.350	8,747,577	+0.14(+2.69%)
Jun 20, 2013	5.210	5.450	5.135	5.210	12,652,272	-0.45(-7.95%)
Jun 19, 2013	5.860	5.930	5.650	5.660	3,557,508	-0.20(-3.41%)
Jun 18, 2013	5.940	6.010	5.810	5.860	1,912,868	-0.11(-1.84%)
Jun 17, 2013	5.960	6.130	5.910	5.970	3,254,051	+0.05(+0.84%)
Jun 14, 2013	6.140	6.160	5.910	5.920	2,798,092	-0.19(-3.11%)
Jun 13, 2013	5.850	6.140	5.840	6.110	4,224,312	+0.11(+1.83%)
Jun 12, 2013	5.880	6.170	5.870	6.000	3,566,426	-0.03(-0.50%)
Jun 11, 2013	6.000	6.250	5.960	6.030	5,149,491	-0.41(-6.37%)
Jun 10, 2013	6.360	6.560	6.270	6.440	2,705,129	+0.07(+1.10%)
Jun 07, 2013	6.550	6.600	6.300	6.370	3,497,213	-0.37(-5.49%)
Jun 06, 2013	6.710	6.810	6.650	6.740	11,726,589	-0.01(-0.15%)
Jun 05, 2013	6.700	6.875	6.650	6.750	3,652,323	+0.09(+1.35%)
Jun 04, 2013	6.670	6.740	6.560	6.660	2,476,031	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.