Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.35	33.04	27.68	27.81	1,878,473	-8.50(-23.41%)
Nov 26, 2014	37.85	37.98	36.23	36.31	791,568	-1.72(-4.53%)
Nov 25, 2014	39.65	40.04	37.41	38.04	1,108,798	-1.39(-3.54%)
Nov 24, 2014	39.82	40.83	38.93	39.43	727,734	-0.85(-2.11%)
Nov 21, 2014	39.63	40.48	39.31	40.28	896,117	+1.32(+3.39%)
Nov 20, 2014	35.77	39.13	35.65	38.96	1,104,505	+3.19(+8.93%)
Nov 19, 2014	36.61	36.75	35.41	35.77	1,053,609	-0.70(-1.91%)
Nov 18, 2014	36.68	37.53	35.61	36.46	1,528,537	-0.37(-1.00%)
Nov 17, 2014	39.33	40.11	36.68	36.83	1,533,375	-3.09(-7.74%)
Nov 14, 2014	38.35	40.18	38.07	39.92	769,094	+1.63(+4.26%)
Nov 13, 2014	40.61	40.80	37.64	38.29	1,309,211	-2.49(-6.10%)
Nov 12, 2014	39.89	41.67	39.71	40.78	788,754	+0.41(+1.03%)
Nov 11, 2014	39.40	40.67	38.41	40.36	1,167,942	+1.23(+3.16%)
Nov 10, 2014	40.68	42.31	38.97	39.13	1,112,404	-1.18(-2.92%)
Nov 07, 2014	37.41	41.30	36.98	40.31	1,619,569	+2.43(+6.42%)
Nov 06, 2014	37.05	39.90	36.75	37.88	2,086,272	-2.24(-5.59%)
Nov 05, 2014	37.97	40.18	37.21	40.12	1,841,959	+2.70(+7.20%)
Nov 04, 2014	39.51	39.87	36.95	37.42	1,143,114	-2.72(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.