Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.82 -0.44 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.08	10.18	10.00	10.03	22,892	+0.00(+0.00%)
Nov 26, 2014	10.06	10.03	10.03	10.03	56,300	+0.01(+0.10%)
Nov 25, 2014	10.10	10.21	10.00	10.02	68,990	-0.13(-1.28%)
Nov 24, 2014	10.29	10.29	9.909	10.15	75,952	-0.01(-0.10%)
Nov 21, 2014	9.700	10.22	9.630	10.16	344,562	+0.66(+6.95%)
Nov 20, 2014	9.210	9.520	9.120	9.500	61,295	+0.30(+3.26%)
Nov 19, 2014	9.060	9.240	8.940	9.200	117,411	+0.15(+1.66%)
Nov 18, 2014	8.800	9.102	8.710	9.050	133,853	+0.25(+2.84%)
Nov 17, 2014	9.120	9.120	8.780	8.800	96,350	-0.30(-3.30%)
Nov 14, 2014	9.390	9.390	8.930	9.100	301,384	+0.29(+3.29%)
Nov 13, 2014	9.020	9.110	8.720	8.810	164,999	-0.25(-2.76%)
Nov 12, 2014	9.250	9.360	8.900	9.060	106,820	-0.24(-2.63%)
Nov 11, 2014	9.270	9.310	9.219	9.305	74,524	+0.06(+0.70%)
Nov 10, 2014	9.090	9.260	9.000	9.240	240,363	+0.18(+1.99%)
Nov 07, 2014	8.990	9.070	8.904	9.060	68,373	+0.14(+1.57%)
Nov 06, 2014	8.720	8.959	8.700	8.920	118,403	+0.18(+2.06%)
Nov 05, 2014	9.240	9.268	8.680	8.740	204,042	-0.31(-3.43%)
Nov 04, 2014	9.090	9.290	9.020	9.050	136,255	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.