Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.20	30.37	30.01	30.04	251,345	-0.14(-0.48%)
Nov 26, 2014	30.14	30.19	30.19	30.19	386,741	+0.08(+0.28%)
Nov 25, 2014	30.29	30.29	29.99	30.10	307,065	-0.10(-0.35%)
Nov 24, 2014	30.01	30.21	29.97	30.21	441,741	+0.23(+0.78%)
Nov 21, 2014	30.24	30.29	29.91	29.97	539,534	+0.00(+0.00%)
Nov 20, 2014	29.69	30.00	29.61	29.97	467,066	+0.12(+0.42%)
Nov 19, 2014	29.83	29.92	29.72	29.85	407,897	-0.02(-0.07%)
Nov 18, 2014	29.81	30.04	29.81	29.87	565,697	+0.03(+0.12%)
Nov 17, 2014	29.76	29.91	29.65	29.83	390,819	+0.03(+0.12%)
Nov 14, 2014	30.00	30.13	29.73	29.80	495,143	-0.24(-0.79%)
Nov 13, 2014	30.11	30.19	29.93	30.04	292,228	-0.04(-0.15%)
Nov 12, 2014	30.02	30.18	29.98	30.08	465,697	-0.07(-0.25%)
Nov 11, 2014	30.24	30.35	30.11	30.16	252,750	-0.03(-0.12%)
Nov 10, 2014	30.22	30.35	30.12	30.19	448,750	-0.01(-0.03%)
Nov 07, 2014	30.15	30.26	30.00	30.20	576,353	+0.07(+0.23%)
Nov 06, 2014	30.02	30.14	29.80	30.13	930,310	+0.11(+0.36%)
Nov 05, 2014	30.21	30.24	30.02	30.02	908,552	-0.06(-0.20%)
Nov 04, 2014	29.83	30.09	29.77	30.08	722,603	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.