Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.250 6.310 6.310 6.310 238,300 +0.04(+0.64%)
Dec 30, 2014 6.240 6.290 6.090 6.270 205,841 -0.02(-0.32%)
Dec 29, 2014 6.330 6.360 6.170 6.290 216,402 -0.04(-0.63%)
Dec 26, 2014 6.450 6.450 6.270 6.330 504,676 -0.07(-1.09%)
Dec 24, 2014 6.390 6.400 6.400 6.400 222,300 +0.24(+3.90%)
Dec 23, 2014 6.110 6.170 5.920 6.160 327,369 +0.05(+0.82%)
Dec 22, 2014 5.910 6.130 5.800 6.110 211,365 +0.13(+2.17%)
Dec 19, 2014 5.890 6.030 5.750 5.980 255,794 +0.15(+2.57%)
Dec 18, 2014 5.740 5.930 5.700 5.830 272,520 +0.10(+1.75%)
Dec 17, 2014 5.370 5.850 5.370 5.730 201,922 +0.36(+6.70%)
Dec 16, 2014 5.300 5.540 5.280 5.370 347,508 -0.01(-0.19%)
Dec 15, 2014 5.850 5.915 5.240 5.380 743,697 -0.50(-8.50%)
Dec 12, 2014 5.710 5.980 5.560 5.880 329,599 +0.09(+1.55%)
Dec 11, 2014 5.530 6.160 5.505 5.790 803,367 +0.28(+5.08%)
Dec 10, 2014 6.300 6.300 5.454 5.510 1,344,774 -0.81(-12.82%)
Dec 09, 2014 6.170 6.460 6.070 6.320 128,036 +0.10(+1.61%)
Dec 08, 2014 6.620 6.680 6.050 6.220 177,625 -0.45(-6.75%)
Dec 05, 2014 6.650 6.810 6.250 6.670 218,099 +0.01(+0.15%)
Dec 04, 2014 6.680 6.750 6.606 6.660 59,511 -0.08(-1.19%)
Dec 03, 2014 6.900 7.066 6.580 6.740 121,002 -0.17(-2.46%)
Dec 02, 2014 6.660 7.036 6.660 6.910 379,350 +0.32(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.