Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	115.07	116.58	114.19	116.14	1,317,322	+1.07(+0.93%)
Feb 27, 2014	114.23	118.10	111.83	115.07	2,625,771	-2.10(-1.79%)
Feb 26, 2014	120.35	121.02	116.34	117.17	2,259,809	-2.74(-2.29%)
Feb 25, 2014	120.48	120.56	117.61	119.91	1,437,976	-0.70(-0.58%)
Feb 24, 2014	116.03	121.01	114.83	120.61	1,704,988	+5.77(+5.03%)
Feb 21, 2014	115.65	116.32	114.23	114.83	799,569	-0.50(-0.44%)
Feb 20, 2014	112.35	116.54	112.35	115.34	1,295,038	+1.79(+1.57%)
Feb 19, 2014	113.71	115.14	112.60	113.55	1,182,127	-0.99(-0.87%)
Feb 18, 2014	111.14	115.12	110.35	114.54	1,350,610	+4.48(+4.07%)
Feb 14, 2014	108.89	110.06	110.06	110.06	1,560,584	+1.25(+1.15%)
Feb 13, 2014	105.89	109.98	105.49	108.81	1,225,832	+1.12(+1.04%)
Feb 12, 2014	105.89	107.80	105.57	107.69	1,484,061	+2.89(+2.75%)
Feb 11, 2014	104.52	105.70	103.29	104.81	1,029,143	+0.10(+0.09%)
Feb 10, 2014	106.40	106.40	103.55	104.71	1,532,236	-2.00(-1.88%)
Feb 07, 2014	106.39	107.38	104.23	106.71	1,817,536	+0.27(+0.26%)
Feb 06, 2014	104.12	106.72	103.54	106.44	1,018,543	+3.35(+3.25%)
Feb 05, 2014	104.45	105.53	101.30	103.09	1,860,576	-2.37(-2.25%)
Feb 04, 2014	106.17	109.31	103.04	105.46	2,294,282	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.