Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.397	7.623	7.387	7.538	1,238,336	+0.17(+2.33%)
Feb 27, 2014	7.359	7.415	7.336	7.367	2,388,698	+0.01(+0.16%)
Feb 26, 2014	7.463	7.463	7.354	7.354	1,635,328	-0.05(-0.68%)
Feb 25, 2014	7.397	7.415	7.361	7.405	2,135,009	+0.01(+0.11%)
Feb 24, 2014	7.439	7.439	7.369	7.397	4,331,934	+0.02(+0.30%)
Feb 21, 2014	7.461	7.474	7.367	7.375	1,276,661	-0.08(-1.12%)
Feb 20, 2014	7.439	7.492	7.435	7.459	746,338	+0.00(+0.05%)
Feb 19, 2014	7.536	7.540	7.439	7.455	917,940	-0.07(-0.93%)
Feb 18, 2014	7.542	7.588	7.514	7.524	927,310	-0.02(-0.26%)
Feb 14, 2014	7.520	7.544	7.544	7.544	1,830,121	+0.02(+0.26%)
Feb 13, 2014	7.528	7.570	7.496	7.524	1,020,339	-0.01(-0.13%)
Feb 12, 2014	7.476	7.558	7.476	7.534	1,134,579	+0.10(+1.31%)
Feb 11, 2014	7.441	7.508	7.421	7.437	1,401,573	+0.01(+0.19%)
Feb 10, 2014	7.327	7.435	7.274	7.423	856,125	+0.10(+1.39%)
Feb 07, 2014	7.178	7.321	7.162	7.321	831,114	+0.19(+2.71%)
Feb 06, 2014	7.124	7.196	7.079	7.128	1,660,464	+0.02(+0.31%)
Feb 05, 2014	7.152	7.222	7.087	7.106	2,125,484	-0.08(-1.13%)
Feb 04, 2014	7.216	7.252	7.126	7.188	1,693,659	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.