Indicators

Chubb Limited (NY: CB )

253.80 -0.24 (-0.09%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.43	79.32	78.31	79.14	2,201,644	+0.90(+1.15%)
Feb 27, 2014	77.64	78.42	77.59	78.24	1,546,122	+0.53(+0.69%)
Feb 26, 2014	77.93	78.27	77.60	77.71	1,393,224	-0.35(-0.45%)
Feb 25, 2014	78.22	78.36	77.90	78.05	1,568,705	-0.21(-0.27%)
Feb 24, 2014	78.47	79.04	78.26	78.26	1,739,462	-0.32(-0.41%)
Feb 21, 2014	78.50	79.12	78.17	78.59	1,563,347	+0.33(+0.42%)
Feb 20, 2014	78.11	78.66	77.54	78.26	1,951,046	+0.09(+0.11%)
Feb 19, 2014	78.65	79.14	78.14	78.17	1,876,476	-0.64(-0.81%)
Feb 18, 2014	78.51	78.92	78.30	78.81	1,793,778	+0.40(+0.51%)
Feb 14, 2014	77.74	78.41	78.41	78.41	1,763,796	+0.67(+0.86%)
Feb 13, 2014	76.82	77.79	76.78	77.74	1,657,026	+0.35(+0.45%)
Feb 12, 2014	77.79	78.08	77.32	77.39	2,073,761	-0.89(-1.14%)
Feb 11, 2014	77.08	78.31	76.99	78.28	2,910,659	+1.44(+1.87%)
Feb 10, 2014	76.16	76.84	75.95	76.84	2,117,909	+0.35(+0.45%)
Feb 07, 2014	76.07	76.53	75.73	76.49	2,642,560	+0.90(+1.19%)
Feb 06, 2014	75.51	76.16	75.22	75.60	3,693,431	+0.19(+0.26%)
Feb 05, 2014	74.83	75.66	74.81	75.40	3,167,597	+0.33(+0.44%)
Feb 04, 2014	75.37	75.71	74.87	75.07	3,177,126	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.