Indicators

Costar Group Inc (NQ: CSGP )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.37	20.50	19.95	20.10	1,018,790	-0.28(-1.36%)
Feb 27, 2014	20.18	20.46	20.12	20.38	823,900	+0.12(+0.58%)
Feb 26, 2014	20.51	20.73	20.21	20.26	1,878,750	-0.18(-0.89%)
Feb 25, 2014	20.59	20.71	20.36	20.45	1,403,870	-0.04(-0.19%)
Feb 24, 2014	19.98	20.55	19.80	20.48	2,846,530	+0.69(+3.47%)
Feb 21, 2014	18.45	19.90	18.32	19.80	4,551,740	+1.50(+8.18%)
Feb 20, 2014	18.25	18.38	17.28	18.30	6,370,990	+0.14(+0.76%)
Feb 19, 2014	18.18	18.47	17.98	18.16	1,582,560	-0.13(-0.71%)
Feb 18, 2014	18.26	18.58	18.12	18.29	2,710,170	+0.13(+0.73%)
Feb 14, 2014	18.23	18.16	18.16	18.16	834,000	-0.07(-0.36%)
Feb 13, 2014	17.27	18.32	17.27	18.23	1,822,640	+0.87(+5.00%)
Feb 12, 2014	17.35	17.53	17.27	17.36	1,105,630	-0.01(-0.06%)
Feb 11, 2014	17.38	17.42	17.19	17.37	943,380	+0.01(+0.05%)
Feb 10, 2014	17.49	17.49	17.14	17.36	1,001,680	-0.17(-0.98%)
Feb 07, 2014	17.21	17.60	17.15	17.53	1,115,170	+0.30(+1.77%)
Feb 06, 2014	17.03	17.23	17.02	17.23	1,612,040	+0.30(+1.77%)
Feb 05, 2014	16.84	17.01	16.55	16.93	1,107,930	+0.02(+0.14%)
Feb 04, 2014	16.96	17.14	16.86	16.90	1,266,660	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.