Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.02 +0.04 (+0.35%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.660 5.678 4.737 5.113 1,812,028 -0.74(-12.69%)
Apr 29, 2014 5.812 5.937 5.615 5.857 566,037 +0.16(+2.83%)
Apr 28, 2014 6.081 6.081 5.588 5.696 520,572 -0.36(-5.92%)
Apr 25, 2014 6.278 6.331 6.009 6.054 321,676 -0.27(-4.25%)
Apr 24, 2014 6.448 6.448 6.260 6.322 214,498 +0.00(+0.00%)
Apr 23, 2014 6.349 6.430 6.296 6.322 199,754 -0.05(-0.84%)
Apr 22, 2014 6.143 6.448 6.072 6.376 577,599 +0.33(+5.48%)
Apr 21, 2014 6.134 6.220 6.000 6.045 156,817 -0.08(-1.32%)
Apr 17, 2014 6.090 6.125 6.125 6.125 148,516 -0.01(-0.15%)
Apr 16, 2014 6.107 6.143 5.928 6.134 136,091 +0.13(+2.09%)
Apr 15, 2014 6.081 6.242 5.722 6.009 454,912 -0.07(-1.18%)
Apr 14, 2014 6.349 6.358 6.072 6.081 400,127 +0.03(+0.44%)
Apr 11, 2014 6.081 6.220 6.009 6.054 322,887 -0.08(-1.31%)
Apr 10, 2014 6.627 6.648 6.090 6.134 480,855 -0.42(-6.42%)
Apr 09, 2014 6.358 6.582 6.161 6.555 657,322 +0.42(+6.86%)
Apr 08, 2014 6.081 6.206 6.000 6.134 276,054 +0.09(+1.48%)
Apr 07, 2014 6.116 6.278 5.910 6.045 537,810 -0.15(-2.46%)
Apr 04, 2014 6.358 6.510 6.090 6.197 580,432 -0.17(-2.67%)
Apr 03, 2014 6.519 6.519 6.287 6.367 438,025 -0.18(-2.74%)
Apr 02, 2014 6.555 6.707 6.448 6.546 435,881 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.