Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.63 -3.49 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	147.05	147.35	145.46	147.01	1,250,111	+1.01(+0.69%)
Jun 27, 2014	149.71	150.10	145.55	146.00	1,088,140	-3.74(-2.50%)
Jun 26, 2014	151.55	151.55	148.62	149.74	401,322	-0.68(-0.45%)
Jun 25, 2014	148.28	151.45	147.87	150.42	400,493	+2.30(+1.55%)
Jun 24, 2014	154.86	154.89	146.74	148.12	1,084,297	-5.38(-3.50%)
Jun 23, 2014	155.68	156.34	153.17	153.50	605,912	-1.32(-0.85%)
Jun 20, 2014	150.33	156.00	150.00	154.82	1,847,903	+5.23(+3.50%)
Jun 19, 2014	153.04	153.04	147.64	149.59	681,770	-2.44(-1.60%)
Jun 18, 2014	149.17	152.64	147.55	152.03	768,683	+2.37(+1.58%)
Jun 17, 2014	142.22	151.52	142.11	149.66	1,153,709	+5.52(+3.83%)
Jun 16, 2014	142.41	144.69	141.02	144.14	537,607	+2.25(+1.59%)
Jun 13, 2014	142.57	143.15	139.19	141.89	344,235	-0.10(-0.07%)
Jun 12, 2014	142.70	144.80	141.01	141.99	392,004	-1.24(-0.87%)
Jun 11, 2014	141.15	143.52	139.96	143.23	613,751	+1.85(+1.31%)
Jun 10, 2014	142.34	143.89	137.66	141.38	826,499	-5.53(-3.76%)
Jun 06, 2014	145.43	147.27	144.02	146.91	416,501	+1.81(+1.25%)
Jun 05, 2014	145.15	146.59	143.76	145.10	441,102	-0.05(-0.03%)
Jun 04, 2014	142.99	146.02	142.52	145.15	614,935	+0.91(+0.63%)
Jun 03, 2014	142.41	146.00	141.66	144.24	654,591	+1.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.