Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.22	11.30	11.07	11.10	53,413	-0.18(-1.60%)
Jun 27, 2014	11.31	11.38	11.10	11.28	116,297	-0.03(-0.27%)
Jun 26, 2014	11.12	11.47	11.04	11.31	94,681	+0.17(+1.53%)
Jun 25, 2014	11.37	11.53	11.08	11.14	117,420	-0.12(-1.07%)
Jun 24, 2014	11.43	11.68	11.24	11.26	122,805	-0.29(-2.51%)
Jun 23, 2014	11.19	11.90	11.15	11.55	252,369	+0.40(+3.59%)
Jun 20, 2014	10.76	11.22	10.71	11.15	166,867	+0.45(+4.21%)
Jun 19, 2014	10.64	10.77	10.60	10.70	243,120	+0.12(+1.13%)
Jun 18, 2014	10.48	10.79	10.43	10.58	486,197	+0.26(+2.52%)
Jun 17, 2014	10.18	10.48	10.07	10.32	171,591	+0.10(+0.98%)
Jun 16, 2014	10.01	10.26	10.01	10.22	78,773	+0.17(+1.69%)
Jun 13, 2014	10.26	10.40	10.03	10.05	221,806	-0.27(-2.62%)
Jun 12, 2014	10.41	10.44	10.29	10.32	33,742	-0.06(-0.58%)
Jun 11, 2014	10.43	10.47	10.30	10.38	43,979	-0.10(-0.95%)
Jun 10, 2014	10.50	10.58	10.43	10.48	50,969	+0.05(+0.48%)
Jun 06, 2014	10.40	10.56	10.35	10.43	37,707	+0.04(+0.38%)
Jun 05, 2014	10.33	10.42	10.30	10.39	33,224	+0.06(+0.58%)
Jun 04, 2014	10.43	10.47	10.30	10.33	73,836	-0.14(-1.34%)
Jun 03, 2014	10.41	10.51	10.40	10.47	125,574	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.