Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.54 70.73 69.28 70.03 4,828,575 -0.36(-0.51%)
Jan 30, 2014 69.61 70.52 69.43 70.39 4,104,054 +1.50(+2.18%)
Jan 29, 2014 68.77 69.50 68.52 68.88 5,164,978 -0.55(-0.78%)
Jan 28, 2014 69.28 70.00 69.19 69.43 3,814,468 +0.12(+0.18%)
Jan 27, 2014 68.49 69.83 68.49 69.31 8,581,691 +1.40(+2.06%)
Jan 24, 2014 68.74 69.78 67.88 67.91 6,552,483 -1.02(-1.48%)
Jan 23, 2014 69.36 69.63 68.50 68.93 5,443,741 -0.99(-1.42%)
Jan 22, 2014 69.78 70.04 69.25 69.92 3,564,328 +0.38(+0.55%)
Jan 21, 2014 69.55 69.87 68.97 69.54 3,260,466 +0.49(+0.71%)
Jan 17, 2014 69.25 69.05 69.05 69.05 3,387,993 -0.08(-0.11%)
Jan 16, 2014 68.98 69.28 68.88 69.12 2,134,889 +0.11(+0.16%)
Jan 15, 2014 68.62 69.21 68.78 69.01 3,219,265 +0.40(+0.58%)
Jan 14, 2014 68.52 68.69 67.66 68.62 3,779,644 +0.40(+0.59%)
Jan 13, 2014 68.98 69.43 68.12 68.22 3,227,742 -0.99(-1.43%)
Jan 10, 2014 69.60 69.71 68.90 69.21 3,906,694 -0.24(-0.34%)
Jan 09, 2014 69.77 70.19 69.28 69.44 2,361,385 +0.02(+0.03%)
Jan 08, 2014 69.14 69.70 69.02 69.42 3,448,348 -0.28(-0.40%)
Jan 07, 2014 69.52 69.96 69.44 69.70 2,050,180 +0.28(+0.41%)
Jan 06, 2014 69.81 70.05 69.39 69.41 2,547,917 -0.07(-0.10%)
Jan 03, 2014 69.46 69.82 69.34 69.48 1,918,345 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.