Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jan 29, 2014	0.0120	0.0120	0.0100	0.0100	1,720,000	-0.00(-16.67%)
Jan 27, 2014	0.0120	0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 24, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 23, 2014	0.0130	0.0150	0.0130	0.0150	35,000	+0.00(+14.50%)
Jan 22, 2014	0.0131	0.0131	0.0131	0.0131	13,300	+0.00(+31.00%)
Jan 21, 2014	0.0110	0.0110	0.0100	0.0100	70,000	-0.00(-9.91%)
Jan 17, 2014		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Jan 16, 2014	0.0135	0.0140	0.0110	0.0110	90,000	+0.00(+10.00%)
Jan 15, 2014	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-2.91%)
Jan 13, 2014	0.0103	0.0103	0.0103	0.0103	0	+0.00(+3.00%)
Jan 10, 2014	0.0135	0.0135	0.0100	0.0100	39,000	-0.00(-25.93%)
Jan 09, 2014	0.0135	0.0135	0.0135	0.0135	3,800	+0.01(+66.67%)
Jan 07, 2014		0.0081	0.0081	0.0081	0	-0.01(-40.00%)
Jan 03, 2014		0.0135	0.0135	0.0135	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.