Indicators

Atlantica Yield Plc (NQ: AY )

22.82 -0.35 (-1.51%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.81	17.81	16.70	16.86	569,961	-0.95(-5.34%)
Nov 26, 2014	17.75	17.81	17.81	17.81	276,810	+0.08(+0.44%)
Nov 25, 2014	17.40	17.81	17.24	17.73	267,910	+0.29(+1.65%)
Nov 24, 2014	17.41	17.67	17.33	17.45	465,666	+0.03(+0.17%)
Nov 21, 2014	17.48	17.63	17.04	17.42	590,079	+0.24(+1.39%)
Nov 20, 2014	17.29	17.39	17.04	17.18	458,417	-0.11(-0.62%)
Nov 19, 2014	16.87	17.52	16.65	17.28	694,695	+0.47(+2.77%)
Nov 18, 2014	16.78	17.14	16.59	16.82	2,369,961	+0.16(+0.93%)
Nov 17, 2014	16.86	17.58	16.44	16.66	2,360,891	+0.60(+3.72%)
Nov 14, 2014	14.35	16.25	12.56	16.07	10,319,900	-1.85(-10.31%)
Nov 13, 2014	19.29	19.29	15.73	17.91	2,412,004	-1.44(-7.45%)
Nov 12, 2014	19.02	19.40	18.57	19.35	676,718	+0.32(+1.70%)
Nov 11, 2014	19.44	19.44	18.71	19.03	577,896	-0.48(-2.48%)
Nov 10, 2014	19.46	19.61	19.14	19.51	862,582	+0.14(+0.74%)
Nov 07, 2014	19.47	19.65	19.07	19.37	591,813	-0.05(-0.25%)
Nov 06, 2014	18.83	19.53	18.54	19.42	818,087	+0.57(+3.01%)
Nov 05, 2014	18.67	18.96	18.27	18.85	1,923,810	+0.19(+0.99%)
Nov 04, 2014	20.19	20.32	18.33	18.67	1,346,739	-1.51(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.