Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.82	61.28	60.40	60.52	7,119,715	-0.76(-1.24%)
Jan 29, 2015	61.07	61.46	60.25	61.27	4,597,266	+0.70(+1.16%)
Jan 28, 2015	61.69	61.70	60.44	60.57	5,600,457	-0.48(-0.78%)
Jan 27, 2015	61.40	61.69	61.01	61.05	5,037,747	-1.07(-1.73%)
Jan 26, 2015	61.91	62.45	61.47	62.12	6,010,531	-0.60(-0.95%)
Jan 23, 2015	63.26	63.91	62.70	62.72	8,413,338	-0.24(-0.39%)
Jan 22, 2015	60.57	63.08	60.38	62.96	13,227,105	+2.31(+3.81%)
Jan 21, 2015	60.68	61.18	60.30	60.65	4,271,066	-0.12(-0.19%)
Jan 20, 2015	61.14	61.37	60.55	60.77	5,635,455	-0.26(-0.43%)
Jan 16, 2015	59.30	61.11	58.95	61.03	9,537,130	+1.59(+2.67%)
Jan 15, 2015	59.65	61.31	59.24	59.44	10,873,129	-1.61(-2.63%)
Jan 14, 2015	60.50	61.09	59.92	61.05	5,526,390	-0.14(-0.22%)
Jan 13, 2015	61.18	61.42	60.33	61.18	6,601,907	+0.62(+1.03%)
Jan 12, 2015	61.16	61.50	58.95	60.56	12,571,450	-0.91(-1.48%)
Jan 09, 2015	62.85	63.08	61.42	61.47	7,392,404	-1.25(-2.00%)
Jan 08, 2015	63.17	63.55	62.05	62.73	9,683,313	-0.69(-1.08%)
Jan 07, 2015	63.19	63.72	62.81	63.41	4,697,431	+0.76(+1.21%)
Jan 06, 2015	63.60	63.99	62.40	62.66	4,038,091	-0.80(-1.27%)
Jan 05, 2015	63.62	64.14	63.18	63.46	2,779,744	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.