Indicators

Autohome Inc ADR (NY: ATHM )

25.60 -0.10 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.74	32.43	31.74	31.94	634,150	-0.28(-0.86%)
Jan 29, 2015	33.18	33.18	31.80	32.22	463,586	-0.94(-2.84%)
Jan 28, 2015	32.51	33.90	32.41	33.16	641,682	+0.86(+2.67%)
Jan 27, 2015	31.39	33.08	31.39	32.30	854,222	+0.60(+1.90%)
Jan 26, 2015	31.49	32.72	31.44	31.70	660,356	+0.31(+1.00%)
Jan 23, 2015	32.17	32.46	30.94	31.39	1,553,853	-0.65(-2.04%)
Jan 22, 2015	32.92	33.47	31.83	32.04	339,903	-0.67(-2.06%)
Jan 21, 2015	32.41	32.73	31.83	32.72	448,790	+0.33(+1.02%)
Jan 20, 2015	31.84	32.73	31.59	32.38	459,438	+0.44(+1.38%)
Jan 16, 2015	31.76	33.62	31.55	31.94	809,212	-0.08(-0.25%)
Jan 15, 2015	32.33	32.77	31.59	32.02	990,932	-0.39(-1.19%)
Jan 14, 2015	32.14	32.63	31.44	32.41	725,929	-0.22(-0.66%)
Jan 13, 2015	33.17	33.17	31.82	32.63	2,165,864	-1.44(-4.24%)
Jan 12, 2015	37.08	37.39	33.85	34.07	1,094,496	-3.10(-8.35%)
Jan 09, 2015	34.98	37.66	34.62	37.17	1,420,189	+2.65(+7.66%)
Jan 08, 2015	35.16	36.04	34.18	34.53	642,014	-0.33(-0.95%)
Jan 07, 2015	33.18	35.50	33.18	34.86	572,889	+2.64(+8.18%)
Jan 06, 2015	33.34	33.48	31.38	32.22	856,533	-0.99(-2.97%)
Jan 05, 2015	33.53	34.78	32.57	33.21	514,981	-0.68(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.