Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.49	14.57	14.08	14.29	199,639	-0.34(-2.33%)
Jan 29, 2015	14.29	14.63	14.18	14.63	87,146	+0.27(+1.90%)
Jan 28, 2015	14.32	14.56	13.98	14.36	289,735	+0.06(+0.41%)
Jan 27, 2015	14.09	14.54	14.09	14.30	94,295	+0.01(+0.07%)
Jan 26, 2015	14.32	14.45	14.01	14.29	169,551	-0.08(-0.54%)
Jan 23, 2015	14.71	14.98	14.24	14.37	198,576	-0.26(-1.80%)
Jan 22, 2015	14.20	14.73	14.13	14.63	433,863	+0.51(+3.59%)
Jan 21, 2015	14.28	14.33	13.98	14.13	134,670	-0.20(-1.36%)
Jan 20, 2015	14.58	14.64	14.12	14.32	144,633	-0.31(-2.13%)
Jan 16, 2015	14.63	14.95	14.60	14.63	171,510	-0.09(-0.60%)
Jan 15, 2015	15.36	15.39	14.72	14.72	114,770	-0.63(-4.13%)
Jan 14, 2015	15.45	15.63	15.22	15.35	95,934	-0.29(-1.87%)
Jan 13, 2015	15.85	16.19	15.44	15.65	95,274	-0.08(-0.50%)
Jan 12, 2015	15.69	15.84	15.51	15.73	118,780	+0.02(+0.12%)
Jan 09, 2015	15.91	16.04	15.62	15.71	101,132	-0.25(-1.59%)
Jan 08, 2015	15.74	16.14	15.61	15.96	145,872	+0.35(+2.25%)
Jan 07, 2015	15.69	15.81	15.33	15.61	122,286	-0.04(-0.25%)
Jan 06, 2015	15.65	15.90	15.05	15.65	157,269	+0.04(+0.25%)
Jan 05, 2015	15.85	16.15	15.46	15.61	167,047	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.