Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.39	54.29	52.38	53.24	938,636	+1.01(+1.93%)
Nov 27, 2015	52.99	54.60	51.65	52.23	232,233	-1.26(-2.36%)
Nov 25, 2015	53.34	53.49	53.49	53.49	509,001	-0.47(-0.87%)
Nov 24, 2015	52.77	55.56	52.07	53.96	1,641,201	+2.31(+4.47%)
Nov 23, 2015	52.42	53.35	51.14	51.65	1,482,358	-0.16(-0.31%)
Nov 20, 2015	55.04	55.04	51.48	51.81	1,953,956	-3.26(-5.92%)
Nov 19, 2015	57.00	58.23	54.23	55.08	783,506	-2.87(-4.94%)
Nov 18, 2015	55.89	57.96	55.70	57.94	825,697	+2.44(+4.40%)
Nov 17, 2015	56.47	56.55	54.67	55.50	602,562	-1.02(-1.80%)
Nov 16, 2015	55.58	56.77	54.60	56.52	763,576	+1.28(+2.32%)
Nov 13, 2015	53.43	56.20	52.80	55.24	915,992	+1.82(+3.41%)
Nov 12, 2015	54.04	55.17	53.11	53.42	1,617,962	-2.89(-5.14%)
Nov 11, 2015	56.97	57.22	55.63	56.31	907,690	-0.94(-1.65%)
Nov 10, 2015	55.78	58.03	54.88	57.25	1,267,032	+1.71(+3.07%)
Nov 09, 2015	54.74	56.01	53.99	55.55	1,385,690	+1.09(+2.01%)
Nov 06, 2015	56.13	57.52	54.29	54.45	1,234,469	-1.54(-2.74%)
Nov 05, 2015	57.71	61.25	55.27	55.99	1,565,554	-2.94(-4.99%)
Nov 04, 2015	59.85	60.60	57.60	58.93	1,161,834	-0.57(-0.95%)
Nov 03, 2015	59.27	60.65	58.71	59.50	991,780	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.