Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.04	65.71	65.04	65.53	2,614,125	+0.39(+0.60%)
Feb 26, 2015	65.26	65.62	64.91	65.15	2,840,692	-0.26(-0.40%)
Feb 25, 2015	65.16	66.12	65.16	65.41	3,590,358	+0.50(+0.76%)
Feb 24, 2015	64.36	64.94	64.09	64.91	2,616,001	+0.42(+0.64%)
Feb 23, 2015	65.22	65.64	64.16	64.50	3,449,842	-0.20(-0.31%)
Feb 20, 2015	63.81	64.73	63.44	64.69	3,886,186	+0.89(+1.40%)
Feb 19, 2015	63.47	64.59	63.42	63.80	4,820,146	+0.34(+0.54%)
Feb 18, 2015	62.84	63.65	62.62	63.46	3,700,878	+0.69(+1.09%)
Feb 17, 2015	62.75	63.08	62.54	62.77	5,030,898	+0.67(+1.08%)
Feb 13, 2015	61.16	62.10	62.10	62.10	5,697,313	+1.11(+1.82%)
Feb 12, 2015	61.25	61.34	60.86	60.99	10,957,935	-0.11(-0.18%)
Feb 11, 2015	61.18	61.45	61.03	61.10	3,921,876	-0.10(-0.16%)
Feb 10, 2015	61.26	61.37	60.72	61.20	8,282,605	+0.17(+0.28%)
Feb 09, 2015	61.18	61.54	60.87	61.03	2,803,313	-0.49(-0.79%)
Feb 06, 2015	62.13	62.29	61.18	61.52	3,090,716	-0.29(-0.47%)
Feb 05, 2015	62.15	62.67	61.73	61.81	4,944,459	-0.29(-0.47%)
Feb 04, 2015	61.85	62.72	61.47	62.10	4,327,643	+0.27(+0.44%)
Feb 03, 2015	60.90	61.90	60.71	61.83	3,729,666	+1.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.