Indicators

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.93	15.93	15.48	15.51	474,048	-0.44(-2.76%)
Feb 26, 2015	15.88	15.98	15.75	15.95	301,407	+0.02(+0.13%)
Feb 25, 2015	15.76	15.95	15.66	15.93	314,629	+0.13(+0.82%)
Feb 24, 2015	15.83	15.96	15.72	15.80	297,745	-0.01(-0.06%)
Feb 23, 2015	15.88	15.91	15.60	15.81	304,742	-0.06(-0.38%)
Feb 20, 2015	15.88	15.96	15.54	15.87	375,184	+0.00(+0.00%)
Feb 19, 2015	15.71	16.09	15.64	15.87	487,186	+0.21(+1.34%)
Feb 18, 2015	15.62	15.83	15.55	15.66	734,127	-0.02(-0.13%)
Feb 17, 2015	15.62	15.87	15.41	15.68	612,013	+0.14(+0.90%)
Feb 13, 2015	15.11	15.54	15.54	15.54	714,700	+0.34(+2.24%)
Feb 12, 2015	15.25	15.37	15.14	15.20	477,575	+0.08(+0.53%)
Feb 11, 2015	15.15	15.30	15.04	15.12	694,333	-0.10(-0.66%)
Feb 10, 2015	15.32	15.33	15.09	15.22	389,929	+0.02(+0.13%)
Feb 09, 2015	15.44	15.52	15.12	15.20	571,719	-0.22(-1.43%)
Feb 06, 2015	14.86	15.63	14.81	15.42	1,204,795	+0.58(+3.91%)
Feb 05, 2015	14.73	14.86	14.55	14.84	554,737	+0.13(+0.88%)
Feb 04, 2015	14.24	14.88	14.15	14.71	1,935,441	+0.77(+5.52%)
Feb 03, 2015	14.99	15.27	13.87	13.94	4,123,094	-1.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.