Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.72 -0.24 (-0.92%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.34	38.52	38.29	38.29	294,069	-0.14(-0.36%)
Feb 26, 2015	38.50	38.51	38.31	38.43	255,713	-0.37(-0.95%)
Feb 25, 2015	38.78	38.93	38.69	38.80	283,302	-0.04(-0.09%)
Feb 24, 2015	38.42	38.94	38.28	38.83	295,284	+0.55(+1.44%)
Feb 23, 2015	38.36	38.44	38.14	38.28	153,920	-0.27(-0.69%)
Feb 20, 2015	38.39	38.64	38.26	38.55	207,073	+0.11(+0.29%)
Feb 19, 2015	38.37	38.52	38.15	38.44	155,789	-0.07(-0.19%)
Feb 18, 2015	38.23	38.52	38.06	38.51	212,477	+0.16(+0.41%)
Feb 17, 2015	38.25	38.43	38.05	38.36	495,483	+0.15(+0.38%)
Feb 13, 2015	38.23	38.21	38.21	38.21	780,958	+0.15(+0.39%)
Feb 12, 2015	37.61	38.11	37.48	38.06	428,554	+0.72(+1.92%)
Feb 11, 2015	37.44	37.44	37.10	37.35	420,071	-0.35(-0.92%)
Feb 10, 2015	37.65	37.72	37.41	37.70	229,824	-0.12(-0.32%)
Feb 09, 2015	37.93	37.93	37.65	37.82	329,038	+0.23(+0.61%)
Feb 06, 2015	37.81	37.88	37.50	37.59	388,015	-0.19(-0.51%)
Feb 05, 2015	37.78	37.78	37.61	37.78	417,675	+0.25(+0.66%)
Feb 04, 2015	37.87	37.97	37.49	37.53	663,670	-0.14(-0.37%)
Feb 03, 2015	37.76	37.91	37.63	37.67	996,757	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.