Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.25 -0.39 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.590	9.674	9.573	9.590	697,787	-0.05(-0.48%)
Feb 26, 2015	9.697	9.716	9.585	9.636	5,747,420	-0.04(-0.39%)
Feb 25, 2015	9.571	9.716	9.539	9.674	8,393,365	+0.12(+1.30%)
Feb 24, 2015	9.449	9.631	9.422	9.550	1,178,443	+0.10(+1.01%)
Feb 23, 2015	9.393	9.524	9.370	9.454	1,574,855	+0.03(+0.27%)
Feb 20, 2015	9.264	9.454	9.228	9.429	1,131,576	+0.16(+1.69%)
Feb 19, 2015	9.333	9.358	9.201	9.272	1,952,802	-0.06(-0.65%)
Feb 18, 2015	9.524	9.541	9.282	9.333	1,372,909	-0.27(-2.78%)
Feb 17, 2015	9.648	9.708	9.579	9.600	896,176	-0.04(-0.37%)
Feb 13, 2015	9.679	9.635	9.635	9.635	1,278,826	-0.04(-0.45%)
Feb 12, 2015	9.487	9.708	9.435	9.679	951,021	+0.21(+2.27%)
Feb 11, 2015	9.274	9.472	9.203	9.464	801,167	+0.16(+1.77%)
Feb 10, 2015	9.239	9.314	9.149	9.299	575,630	+0.07(+0.79%)
Feb 09, 2015	9.349	9.397	9.201	9.226	603,498	-0.12(-1.29%)
Feb 06, 2015	9.447	9.512	9.283	9.347	754,920	-0.14(-1.43%)
Feb 05, 2015	9.189	9.520	9.189	9.483	1,542,973	+0.34(+3.72%)
Feb 04, 2015	8.824	9.243	8.824	9.143	1,451,312	+0.27(+3.08%)
Feb 03, 2015	8.903	8.924	8.818	8.870	1,434,304	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.