Indicators

Atlantica Yield Plc (NQ: AY )

22.25 +0.59 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.47	19.82	19.41	19.59	1,878,901	+0.30(+1.58%)
Feb 26, 2015	19.83	20.08	19.14	19.28	3,477,711	-0.49(-2.48%)
Feb 25, 2015	20.27	20.30	19.47	19.77	821,559	-0.56(-2.73%)
Feb 24, 2015	19.87	20.52	19.72	20.33	682,410	+0.36(+1.83%)
Feb 23, 2015	20.81	21.13	19.84	19.96	705,096	-0.78(-3.77%)
Feb 20, 2015	20.79	20.85	20.34	20.75	528,913	+0.04(+0.17%)
Feb 19, 2015	20.76	21.07	20.61	20.71	469,828	-0.02(-0.09%)
Feb 18, 2015	20.20	20.80	20.03	20.73	500,448	+0.46(+2.27%)
Feb 17, 2015	20.64	20.64	20.13	20.27	608,935	-0.28(-1.37%)
Feb 13, 2015	20.60	20.55	20.55	20.55	684,052	+0.05(+0.23%)
Feb 12, 2015	20.03	20.63	19.80	20.50	837,053	+0.61(+3.06%)
Feb 11, 2015	20.31	20.41	19.69	19.89	785,274	-0.43(-2.12%)
Feb 10, 2015	20.05	20.54	19.60	20.32	1,161,920	+0.87(+4.45%)
Feb 09, 2015	19.20	19.65	19.05	19.45	372,992	+0.22(+1.15%)
Feb 06, 2015	19.80	19.80	18.88	19.23	567,480	-0.56(-2.84%)
Feb 05, 2015	19.96	20.09	19.63	19.80	626,331	-0.03(-0.15%)
Feb 04, 2015	19.77	20.26	19.56	19.83	715,511	-0.01(-0.03%)
Feb 03, 2015	20.12	20.48	19.71	19.83	932,412	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.