Indicators

Progress Software (NQ: PRGS )

50.86 -0.09 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.49	24.57	24.33	24.42	204,786	-0.14(-0.58%)
Feb 26, 2015	24.28	24.62	24.28	24.56	192,033	+0.23(+0.95%)
Feb 25, 2015	24.47	24.55	24.10	24.33	185,482	-0.13(-0.55%)
Feb 24, 2015	24.26	24.48	24.15	24.46	139,754	+0.16(+0.66%)
Feb 23, 2015	24.25	24.35	24.03	24.30	174,693	-0.08(-0.33%)
Feb 20, 2015	24.15	24.41	23.93	24.38	222,409	+0.21(+0.85%)
Feb 19, 2015	24.12	24.27	23.97	24.18	150,377	-0.01(-0.04%)
Feb 18, 2015	23.80	24.21	23.80	24.19	289,969	+0.33(+1.38%)
Feb 17, 2015	23.80	23.94	23.66	23.86	154,493	+0.04(+0.15%)
Feb 13, 2015	24.06	23.82	23.82	23.82	146,895	-0.14(-0.60%)
Feb 12, 2015	23.16	24.00	23.00	23.96	331,753	+0.96(+4.15%)
Feb 11, 2015	22.84	23.07	22.75	23.01	222,825	+0.10(+0.43%)
Feb 10, 2015	22.90	23.00	22.73	22.91	168,480	+0.12(+0.51%)
Feb 09, 2015	23.11	23.27	22.78	22.79	177,599	-0.37(-1.58%)
Feb 06, 2015	23.21	23.32	23.04	23.16	179,734	-0.04(-0.15%)
Feb 05, 2015	23.02	23.36	23.02	23.20	236,262	+0.19(+0.81%)
Feb 04, 2015	22.87	23.31	22.87	23.01	225,818	-0.02(-0.08%)
Feb 03, 2015	22.75	23.19	22.75	23.03	274,627	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.