Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.03 82.48 81.67 82.08 3,496,120 -0.47(-0.57%)
Mar 30, 2015 81.61 82.70 81.50 82.55 3,285,894 +1.53(+1.89%)
Mar 27, 2015 80.35 81.09 80.27 81.02 4,053,275 +0.62(+0.77%)
Mar 26, 2015 79.77 80.74 79.38 80.39 3,529,607 +0.19(+0.24%)
Mar 25, 2015 82.16 82.16 80.20 80.21 3,137,688 -1.68(-2.05%)
Mar 24, 2015 81.91 82.49 81.61 81.88 3,048,897 -0.19(-0.23%)
Mar 23, 2015 82.93 82.93 81.77 82.07 5,110,448 -0.87(-1.04%)
Mar 20, 2015 81.61 83.53 81.52 82.94 12,661,458 +1.87(+2.31%)
Mar 19, 2015 81.26 81.51 80.63 81.06 2,844,325 -0.65(-0.79%)
Mar 18, 2015 80.24 82.04 79.62 81.71 3,760,180 +1.28(+1.59%)
Mar 17, 2015 80.28 80.66 80.13 80.43 2,351,015 -0.45(-0.55%)
Mar 16, 2015 79.87 80.93 79.78 80.87 2,842,292 +1.27(+1.59%)
Mar 13, 2015 80.55 80.61 78.92 79.61 3,292,140 -1.02(-1.26%)
Mar 12, 2015 79.47 80.71 79.47 80.62 3,310,198 +1.42(+1.80%)
Mar 11, 2015 79.69 79.84 79.14 79.20 3,137,602 -0.41(-0.51%)
Mar 10, 2015 80.37 80.58 79.61 79.61 3,815,852 -1.55(-1.91%)
Mar 09, 2015 80.38 81.44 80.26 81.16 3,155,422 +1.00(+1.25%)
Mar 06, 2015 80.50 80.87 79.95 80.16 3,136,869 -0.99(-1.22%)
Mar 05, 2015 81.61 81.71 81.06 81.15 2,850,380 +0.06(+0.08%)
Mar 04, 2015 82.12 81.87 80.59 81.09 3,156,156 -0.78(-0.95%)
Mar 03, 2015 81.74 82.15 81.52 81.87 3,158,392 -0.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.