Indicators

Commerce Resources Corp (OP: CMRZF )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0930	0.0940	0.0930	0.0940	30,900	-0.00(-1.05%)
Apr 29, 2015	0.0940	0.0960	0.0940	0.0950	53,991	+0.00(+1.06%)
Apr 28, 2015	0.0980	0.1000	0.0940	0.0940	12,850	-0.00(-3.19%)
Apr 27, 2015	0.0971	0.0971	0.0971	0.0971	1,000	-0.00(-2.90%)
Apr 24, 2015	0.1040	0.1040	0.0966	0.1000	7,000	+0.00(+3.41%)
Apr 23, 2015	0.1080	0.1080	0.0967	0.0967	8,000	-0.00(-3.30%)
Apr 22, 2015	0.1020	0.1020	0.1000	0.1000	27,400	-0.00(-2.91%)
Apr 21, 2015	0.1030	0.1030	0.1030	0.1030	19,000	-0.01(-8.04%)
Apr 20, 2015	0.1060	0.1120	0.1050	0.1120	23,500	+0.00(+2.75%)
Apr 17, 2015	0.1090	0.1160	0.1090	0.1090	11,000	-0.01(-9.17%)
Apr 16, 2015	0.1202	0.1202	0.1200	0.1200	3,000	+0.00(+0.84%)
Apr 15, 2015	0.1160	0.1228	0.1160	0.1190	11,100	+0.01(+8.08%)
Apr 13, 2015		0.1101	0.1101	0.1101	0	-0.00(-0.81%)
Apr 10, 2015	0.1110	0.1110	0.1110	0.1110	1,000	-0.01(-6.72%)
Apr 09, 2015	0.1183	0.1190	0.1183	0.1190	33,300	+0.00(+3.48%)
Apr 08, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Apr 07, 2015	0.1071	0.1150	0.1071	0.1150	20,650	-0.00(-2.21%)
Apr 06, 2015	0.1176	0.1176	0.1176	0.1176	700	-0.00(-2.00%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.