Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.24	44.57	43.58	44.27	2,542,846	+0.19(+0.44%)
May 28, 2015	43.63	44.20	43.00	44.08	2,144,966	+0.01(+0.02%)
May 27, 2015	44.05	44.64	43.46	44.07	2,047,209	-0.19(-0.44%)
May 26, 2015	44.45	44.84	43.39	44.26	3,113,258	-1.05(-2.32%)
May 22, 2015	44.91	45.31	45.31	45.31	2,283,657	-0.34(-0.75%)
May 21, 2015	44.25	45.86	44.25	45.65	2,140,055	+1.42(+3.21%)
May 20, 2015	44.34	44.46	43.35	44.23	2,291,927	+0.16(+0.35%)
May 19, 2015	45.15	45.17	43.89	44.08	2,404,594	-1.64(-3.59%)
May 18, 2015	46.16	46.61	45.13	45.72	2,715,748	+0.06(+0.13%)
May 15, 2015	43.73	46.01	42.99	45.66	3,559,345	+1.78(+4.05%)
May 14, 2015	45.64	46.28	43.78	43.88	3,000,432	-1.53(-3.36%)
May 13, 2015	47.46	47.76	45.20	45.41	3,429,028	-1.63(-3.47%)
May 12, 2015	46.40	47.46	46.03	47.04	2,119,059	+1.21(+2.65%)
May 11, 2015	47.14	47.27	45.07	45.82	4,023,555	-1.15(-2.44%)
May 08, 2015	46.06	47.08	45.12	46.97	3,300,633	+1.26(+2.76%)
May 07, 2015	47.54	48.00	45.03	45.71	5,157,747	-1.35(-2.87%)
May 06, 2015	48.69	49.22	46.54	47.06	5,600,348	-0.78(-1.62%)
May 05, 2015	50.98	51.89	47.62	47.84	5,188,427	-2.23(-4.44%)
May 04, 2015	50.22	51.35	49.43	50.06	3,449,882	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.