Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.05	28.68	27.99	28.57	879,753	+0.54(+1.93%)
Jan 29, 2015	28.32	28.32	27.84	28.03	664,283	-0.37(-1.30%)
Jan 28, 2015	28.59	28.67	28.37	28.40	705,250	-0.30(-1.05%)
Jan 27, 2015	28.58	28.83	28.55	28.70	948,891	+0.14(+0.49%)
Jan 26, 2015	28.64	28.77	28.56	28.56	1,026,292	-0.09(-0.31%)
Jan 23, 2015	28.75	28.85	28.64	28.65	2,182,654	-0.27(-0.93%)
Jan 22, 2015	29.16	29.16	28.80	28.92	639,271	-0.18(-0.62%)
Jan 21, 2015	29.08	29.17	28.96	29.10	8,496,253	+0.20(+0.69%)
Jan 20, 2015	29.01	29.01	28.78	28.90	959,402	-0.44(-1.50%)
Jan 16, 2015	28.96	29.41	28.95	29.34	489,663	+0.45(+1.56%)
Jan 15, 2015			28.38	28.89	2,442,000	-0.25(-0.86%)
Jan 14, 2015	28.75	29.18	28.70	29.14	561,325	+0.36(+1.25%)
Jan 13, 2015				28.78	942,973	-0.21(-0.72%)
Jan 12, 2015	29.31	29.33	28.97	28.99	981,153	-0.60(-2.03%)
Jan 09, 2015	29.19	29.70	29.18	29.59	575,923	-0.06(-0.20%)
Jan 08, 2015	29.60	29.71	29.51	29.65	323,529	+0.10(+0.34%)
Jan 07, 2015	29.74	29.81	29.46	29.55	344,550	-0.19(-0.64%)
Jan 06, 2015	29.74	29.84	29.62	29.74	607,212	+0.05(+0.17%)
Jan 05, 2015	29.61	29.82	29.61	29.69	877,787	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.