Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.85	45.09	43.14	43.23	3,549,625	-1.45(-3.24%)
Feb 26, 2015	45.71	45.95	44.13	44.68	4,192,512	-1.95(-4.19%)
Feb 25, 2015	45.04	46.96	44.70	46.63	6,131,072	+2.28(+5.15%)
Feb 24, 2015	45.80	46.37	43.93	44.35	4,646,437	-0.83(-1.83%)
Feb 23, 2015	45.22	46.24	44.78	45.17	4,213,343	-0.84(-1.82%)
Feb 20, 2015	46.72	47.00	45.40	46.01	2,835,092	-0.63(-1.35%)
Feb 19, 2015	44.47	47.20	44.32	46.64	4,366,398	-0.08(-0.17%)
Feb 18, 2015	46.39	47.58	46.04	46.72	3,044,682	-0.57(-1.21%)
Feb 17, 2015	45.44	47.60	45.12	47.29	5,053,406	+1.27(+2.77%)
Feb 13, 2015	46.23	46.02	46.02	46.02	4,698,426	+0.72(+1.59%)
Feb 12, 2015	44.18	45.83	44.16	45.30	4,571,464	+1.99(+4.60%)
Feb 11, 2015	42.46	43.76	41.55	43.31	4,153,937	-0.07(-0.16%)
Feb 10, 2015	44.43	44.48	42.20	43.38	4,472,864	-1.11(-2.49%)
Feb 09, 2015	45.72	46.51	44.21	44.48	3,359,268	-1.04(-2.28%)
Feb 06, 2015	45.20	45.88	44.72	45.52	4,122,375	+0.51(+1.12%)
Feb 05, 2015	43.72	45.20	43.40	45.02	5,665,162	+2.01(+4.68%)
Feb 04, 2015	43.78	43.95	42.25	43.01	7,391,347	-2.40(-5.29%)
Feb 03, 2015	45.90	46.84	44.74	45.41	8,563,328	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.