Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.50	90.89	89.41	89.49	2,639,507	-1.80(-1.97%)
Jan 29, 2015	90.84	91.35	89.88	91.29	1,790,882	+0.69(+0.76%)
Jan 28, 2015	92.86	93.58	90.53	90.60	2,424,806	-1.66(-1.80%)
Jan 27, 2015	93.17	93.23	92.25	92.26	1,927,043	-1.33(-1.42%)
Jan 26, 2015	93.24	93.85	92.79	93.58	1,425,887	+0.02(+0.02%)
Jan 23, 2015	94.07	94.26	93.34	93.57	1,302,484	-0.46(-0.48%)
Jan 22, 2015	92.57	94.14	91.81	94.02	2,220,118	+2.40(+2.61%)
Jan 21, 2015	91.45	92.07	90.81	91.63	1,451,016	+0.06(+0.06%)
Jan 20, 2015	92.95	93.15	91.05	91.57	1,680,771	-1.06(-1.15%)
Jan 16, 2015	90.90	92.70	90.90	92.63	1,769,530	+1.60(+1.76%)
Jan 15, 2015	91.57	92.21	90.84	91.03	1,624,288	-0.02(-0.03%)
Jan 14, 2015	89.11	91.84	89.11	91.06	2,102,023	-1.92(-2.07%)
Jan 13, 2015	93.78	94.69	92.54	92.98	1,948,951	+0.14(+0.15%)
Jan 12, 2015	93.83	94.35	92.48	92.84	1,461,937	-1.14(-1.21%)
Jan 09, 2015	94.98	95.35	93.84	93.97	1,627,437	-1.35(-1.42%)
Jan 08, 2015	94.49	95.53	94.33	95.33	1,627,165	+1.52(+1.62%)
Jan 07, 2015	93.34	93.89	92.72	93.81	1,894,372	+1.32(+1.43%)
Jan 06, 2015	93.72	93.83	92.08	92.49	2,133,710	-0.82(-0.88%)
Jan 05, 2015	95.09	95.09	93.05	93.31	1,850,291	-1.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.