Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	172.05	173.17	171.23	172.77	704,016	+0.77(+0.45%)
Nov 27, 2015	171.62	172.30	169.66	172.01	363,050	+0.84(+0.49%)
Nov 25, 2015	171.49	171.17	171.17	171.17	296,328	+0.19(+0.11%)
Nov 24, 2015	169.82	171.88	169.72	170.98	563,933	+0.34(+0.20%)
Nov 23, 2015	171.31	171.99	170.11	170.64	562,030	-0.97(-0.57%)
Nov 20, 2015	171.56	173.22	170.98	171.61	598,804	+0.76(+0.44%)
Nov 19, 2015	170.67	171.11	169.30	170.85	627,091	+0.05(+0.03%)
Nov 18, 2015	167.35	171.14	166.80	170.80	846,665	+4.30(+2.58%)
Nov 17, 2015	170.50	171.32	165.84	166.50	1,076,523	-4.32(-2.53%)
Nov 16, 2015	169.72	172.03	169.22	170.83	871,022	+1.09(+0.64%)
Nov 13, 2015	171.45	173.15	169.36	169.73	1,483,550	-2.43(-1.41%)
Nov 12, 2015	180.45	182.78	171.53	172.16	2,182,251	-9.78(-5.37%)
Nov 11, 2015	181.83	183.27	179.67	181.94	697,372	+0.21(+0.11%)
Nov 10, 2015	180.08	182.79	178.47	181.73	833,350	+1.89(+1.05%)
Nov 09, 2015	181.79	182.02	178.30	179.85	532,355	-2.96(-1.62%)
Nov 06, 2015	179.89	182.93	178.21	182.81	724,201	+2.08(+1.15%)
Nov 05, 2015	180.61	182.43	178.05	180.74	886,358	+0.26(+0.14%)
Nov 04, 2015	181.49	183.32	179.89	180.48	819,302	-0.34(-0.19%)
Nov 03, 2015	181.49	182.10	179.75	180.82	879,690	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.