Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 -0.07 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.77	35.94	34.75	34.88	1,034,802	-0.66(-1.87%)
Nov 27, 2015	35.26	36.11	35.09	35.54	455,225	+0.28(+0.79%)
Nov 25, 2015	35.73	35.26	35.26	35.26	609,852	-0.19(-0.54%)
Nov 24, 2015	34.95	35.72	34.69	35.46	842,095	+0.03(+0.08%)
Nov 23, 2015	36.34	36.38	35.39	35.43	962,449	-0.92(-2.54%)
Nov 20, 2015	35.72	36.47	35.49	36.35	856,255	+0.92(+2.58%)
Nov 19, 2015	34.44	35.85	34.41	35.44	1,031,041	+1.05(+3.05%)
Nov 18, 2015	34.21	34.69	33.13	34.39	1,353,805	+0.15(+0.45%)
Nov 17, 2015	34.10	35.08	34.10	34.23	1,349,436	+0.39(+1.14%)
Nov 16, 2015	33.62	34.03	32.64	33.85	1,561,639	-0.12(-0.34%)
Nov 13, 2015	34.36	34.91	33.63	33.96	1,024,271	-0.52(-1.51%)
Nov 12, 2015	34.83	34.87	34.31	34.48	800,314	-0.33(-0.94%)
Nov 11, 2015	35.26	35.44	34.63	34.81	1,010,026	-0.34(-0.96%)
Nov 10, 2015	34.37	35.57	34.24	35.15	1,301,895	+0.79(+2.30%)
Nov 09, 2015	36.31	36.33	33.80	34.36	3,143,160	-2.32(-6.33%)
Nov 06, 2015	35.69	37.11	35.66	36.68	1,583,107	+1.03(+2.89%)
Nov 05, 2015	34.77	35.75	34.39	35.65	956,192	+0.99(+2.86%)
Nov 04, 2015	34.85	35.50	34.36	34.66	1,504,849	-0.19(-0.55%)
Nov 03, 2015	34.42	35.00	33.93	34.85	1,240,792	+0.83(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.