Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.890	3.940	3.890	3.920	12,991	+0.02(+0.51%)
Nov 27, 2015	3.890	3.910	3.830	3.900	10,677	+0.00(+0.00%)
Nov 25, 2015	3.910	3.900	3.900	3.900	77,900	-0.03(-0.76%)
Nov 24, 2015	4.340	4.340	3.830	3.930	44,995	+0.14(+3.69%)
Nov 23, 2015	3.800	3.850	3.750	3.790	50,048	-0.04(-1.04%)
Nov 20, 2015	3.920	3.980	3.820	3.830	46,913	-0.09(-2.30%)
Nov 19, 2015	3.900	3.960	3.900	3.920	8,567	+0.01(+0.26%)
Nov 18, 2015	3.960	4.000	3.910	3.910	20,778	-0.06(-1.64%)
Nov 17, 2015	4.030	4.070	3.960	3.975	39,426	-0.06(-1.61%)
Nov 16, 2015	4.050	4.161	4.000	4.040	38,271	-0.06(-1.46%)
Nov 13, 2015	4.200	4.250	4.080	4.100	34,752	-0.12(-2.84%)
Nov 12, 2015	4.250	4.360	4.210	4.220	31,834	-0.06(-1.40%)
Nov 11, 2015	4.330	4.340	4.250	4.280	43,075	-0.05(-1.15%)
Nov 10, 2015	4.370	4.430	4.300	4.330	41,108	-0.05(-1.14%)
Nov 09, 2015	4.360	4.440	4.260	4.380	25,212	-0.03(-0.68%)
Nov 06, 2015	4.320	4.430	4.320	4.410	26,940	+0.04(+0.92%)
Nov 05, 2015	4.310	4.390	4.230	4.370	25,595	-0.02(-0.46%)
Nov 04, 2015	4.400	4.430	4.230	4.390	18,201	-0.01(-0.23%)
Nov 03, 2015	4.350	4.440	4.260	4.400	29,657	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.