Indicators

Stealthgas Inc (NQ: GASS )

6.520 -0.110 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.080	6.240	6.080	6.150	122,581	+0.10(+1.65%)
Feb 26, 2015	6.050	6.170	5.710	6.050	383,587	+0.00(+0.00%)
Feb 25, 2015	5.940	6.070	5.920	6.050	87,678	+0.11(+1.85%)
Feb 24, 2015	5.880	5.970	5.810	5.940	76,578	+0.09(+1.54%)
Feb 23, 2015	6.090	6.090	5.770	5.850	157,842	-0.29(-4.72%)
Feb 20, 2015	6.100	6.300	6.050	6.140	115,914	+0.00(+0.00%)
Feb 19, 2015	6.250	6.550	6.090	6.140	214,435	-0.19(-3.00%)
Feb 18, 2015	6.100	6.500	6.100	6.330	185,387	+0.23(+3.77%)
Feb 17, 2015	6.030	6.250	5.960	6.100	183,197	+0.18(+3.04%)
Feb 13, 2015	5.760	5.920	5.920	5.920	233,700	+0.16(+2.78%)
Feb 12, 2015	5.490	5.817	5.490	5.760	195,581	+0.30(+5.49%)
Feb 11, 2015	5.400	5.500	5.340	5.460	143,005	+0.07(+1.30%)
Feb 10, 2015	5.500	5.500	5.320	5.390	109,532	-0.10(-1.82%)
Feb 09, 2015	5.370	5.530	5.370	5.490	218,342	+0.08(+1.48%)
Feb 06, 2015	5.360	5.480	5.360	5.410	200,865	+0.03(+0.56%)
Feb 05, 2015	5.370	5.570	5.320	5.380	177,817	+0.04(+0.75%)
Feb 04, 2015	5.350	5.370	5.310	5.340	122,349	-0.02(-0.37%)
Feb 03, 2015	5.340	5.370	5.330	5.360	166,061	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.