Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.200 -0.060 (-0.96%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.696 6.696 6.460 6.550 65,961 -0.23(-3.39%)
Mar 30, 2015 6.650 6.830 6.594 6.780 132,022 +0.10(+1.50%)
Mar 27, 2015 6.550 6.680 6.500 6.680 69,262 +0.12(+1.83%)
Mar 26, 2015 6.850 6.850 6.550 6.560 68,307 -0.24(-3.53%)
Mar 25, 2015 6.870 6.870 6.610 6.800 113,456 -0.04(-0.58%)
Mar 24, 2015 6.850 6.880 6.700 6.840 37,111 +0.00(+0.00%)
Mar 23, 2015 6.620 6.870 6.620 6.840 86,856 +0.23(+3.48%)
Mar 20, 2015 6.480 6.615 6.420 6.610 140,507 +0.20(+3.12%)
Mar 19, 2015 6.380 6.430 6.180 6.410 104,561 -0.03(-0.47%)
Mar 18, 2015 6.350 6.470 6.070 6.440 182,073 +0.10(+1.58%)
Mar 17, 2015 6.010 6.340 5.910 6.340 144,753 +0.34(+5.67%)
Mar 16, 2015 6.050 6.050 5.670 6.000 183,327 -0.03(-0.50%)
Mar 13, 2015 6.130 6.140 5.910 6.030 55,794 -0.15(-2.43%)
Mar 12, 2015 6.060 6.210 6.020 6.180 127,724 +0.17(+2.83%)
Mar 11, 2015 6.040 6.090 5.980 6.010 95,205 -0.03(-0.50%)
Mar 10, 2015 6.070 6.110 5.980 6.040 112,296 -0.08(-1.31%)
Mar 09, 2015 6.070 6.150 5.950 6.120 77,929 +0.09(+1.49%)
Mar 06, 2015 6.190 6.320 5.950 6.030 102,398 -0.16(-2.58%)
Mar 05, 2015 6.370 6.380 6.190 6.190 42,820 -0.16(-2.52%)
Mar 04, 2015 6.160 6.370 6.028 6.350 153,706 +0.20(+3.25%)
Mar 03, 2015 6.050 6.150 6.010 6.150 97,644 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.