Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.030 4.146 4.030 4.075 227,045 +0.02(+0.44%)
Apr 29, 2015 4.200 4.209 4.039 4.057 130,106 -0.18(-4.23%)
Apr 28, 2015 4.030 4.307 4.012 4.236 181,089 +0.07(+1.72%)
Apr 27, 2015 4.281 4.299 4.164 4.164 97,816 -0.09(-2.11%)
Apr 24, 2015 4.299 4.299 4.173 4.254 102,693 -0.02(-0.42%)
Apr 23, 2015 4.191 4.290 4.173 4.272 28,886 +0.07(+1.60%)
Apr 22, 2015 4.048 4.236 4.039 4.204 56,590 +0.01(+0.32%)
Apr 21, 2015 4.334 4.334 4.191 4.191 128,379 -0.13(-2.90%)
Apr 20, 2015 4.379 4.379 4.254 4.316 51,128 -0.04(-1.03%)
Apr 17, 2015 4.352 4.372 4.334 4.361 42,669 -0.02(-0.41%)
Apr 16, 2015 4.469 4.540 4.334 4.379 102,318 -0.16(-3.55%)
Apr 15, 2015 4.370 4.558 4.334 4.540 98,594 +0.17(+3.89%)
Apr 14, 2015 4.397 4.419 4.343 4.370 68,740 -0.02(-0.41%)
Apr 13, 2015 4.451 4.487 4.334 4.388 102,885 -0.08(-1.80%)
Apr 10, 2015 4.540 4.550 4.460 4.469 137,761 -0.07(-1.58%)
Apr 09, 2015 4.478 4.540 4.437 4.540 40,407 +0.05(+1.20%)
Apr 08, 2015 4.585 4.630 4.469 4.487 105,636 -0.13(-2.72%)
Apr 07, 2015 4.460 4.702 4.460 4.612 119,734 +0.16(+3.62%)
Apr 06, 2015 4.352 4.478 4.352 4.451 74,677 +0.09(+2.05%)
Apr 02, 2015 4.155 4.361 4.361 4.361 176,209 +0.33(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.