Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.67	19.93	19.46	19.92	2,968,650	+0.33(+1.69%)
Feb 26, 2015	18.40	19.62	18.27	19.59	3,003,930	+0.41(+2.13%)
Feb 25, 2015	18.62	19.18	18.55	19.18	1,983,610	+0.49(+2.63%)
Feb 24, 2015	18.79	18.85	18.53	18.68	2,704,910	-0.24(-1.27%)
Feb 23, 2015	19.02	19.14	18.81	18.93	1,306,810	-0.20(-1.04%)
Feb 20, 2015	18.74	19.17	18.62	19.12	1,780,590	+0.30(+1.59%)
Feb 19, 2015	18.37	18.83	18.27	18.82	2,587,980	+0.30(+1.63%)
Feb 18, 2015	18.68	18.83	18.44	18.52	2,563,800	-0.27(-1.42%)
Feb 17, 2015	20.05	20.05	18.34	18.79	12,232,880	-1.26(-6.30%)
Feb 13, 2015	19.97	20.05	20.05	20.05	1,302,000	+0.06(+0.28%)
Feb 12, 2015	19.76	20.05	19.63	20.00	906,290	+0.42(+2.15%)
Feb 11, 2015	19.24	19.61	19.24	19.58	931,750	+0.27(+1.41%)
Feb 10, 2015	19.21	19.36	19.11	19.30	686,140	+0.22(+1.13%)
Feb 09, 2015	19.08	19.20	18.95	19.09	1,359,450	-0.11(-0.59%)
Feb 06, 2015	19.49	19.50	19.17	19.20	1,896,880	-0.30(-1.56%)
Feb 05, 2015	19.19	19.52	19.14	19.51	1,059,980	+0.43(+2.27%)
Feb 04, 2015	18.99	19.15	18.89	19.07	1,031,300	-0.06(-0.30%)
Feb 03, 2015	18.89	19.14	18.76	19.13	1,331,630	+0.46(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.