Indicators

American Public Education (NQ: APEI )

15.26 -0.32 (-2.05%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.84	34.84	33.34	33.57	112,625	-1.50(-4.28%)
Jan 29, 2015	34.25	35.17	34.25	35.07	103,650	+0.74(+2.16%)
Jan 28, 2015	34.92	35.00	33.94	34.33	87,481	-0.33(-0.95%)
Jan 27, 2015	34.27	34.94	34.20	34.66	65,864	+0.06(+0.17%)
Jan 26, 2015	34.50	34.86	33.85	34.60	88,635	+0.19(+0.55%)
Jan 23, 2015	34.92	35.03	34.15	34.41	55,143	-0.52(-1.49%)
Jan 22, 2015	34.57	34.95	34.01	34.93	81,327	+0.61(+1.78%)
Jan 21, 2015	34.56	34.94	34.06	34.32	66,084	-0.40(-1.15%)
Jan 20, 2015	34.74	34.95	34.30	34.72	116,213	+0.09(+0.26%)
Jan 16, 2015	33.98	35.00	33.96	34.63	91,023	+0.52(+1.52%)
Jan 15, 2015	34.74	34.74	33.36	34.11	81,223	-0.56(-1.62%)
Jan 14, 2015	34.43	34.83	34.09	34.67	58,620	-0.27(-0.77%)
Jan 13, 2015	34.97	36.12	34.30	34.94	87,253	+0.24(+0.69%)
Jan 12, 2015	34.84	35.00	34.36	34.70	101,553	-0.06(-0.17%)
Jan 09, 2015	35.55	35.55	34.59	34.76	142,168	-0.88(-2.47%)
Jan 08, 2015	35.39	36.32	34.99	35.64	166,118	+0.31(+0.88%)
Jan 07, 2015	34.84	35.37	34.26	35.33	96,907	+0.82(+2.38%)
Jan 06, 2015	35.36	36.16	34.08	34.51	94,448	-0.88(-2.49%)
Jan 05, 2015	36.07	36.34	35.04	35.39	57,530	-0.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.