Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.17	31.17	30.67	30.81	3,413,335	-0.30(-0.98%)
May 28, 2015	31.27	31.27	30.89	31.11	3,241,663	-0.22(-0.71%)
May 27, 2015	31.12	31.36	31.05	31.33	3,151,326	+0.19(+0.62%)
May 26, 2015	31.29	31.43	30.90	31.14	2,739,526	-0.29(-0.91%)
May 22, 2015	31.64	31.42	31.42	31.42	2,341,103	-0.29(-0.93%)
May 21, 2015	31.44	31.84	31.39	31.72	2,488,611	+0.19(+0.61%)
May 20, 2015	31.48	31.66	31.31	31.53	2,838,887	+0.04(+0.12%)
May 19, 2015	31.30	31.54	31.10	31.49	4,843,464	+0.64(+2.09%)
May 18, 2015	30.98	31.30	30.84	30.84	2,772,311	-0.14(-0.45%)
May 15, 2015	30.60	30.99	30.54	30.98	2,126,624	+0.53(+1.72%)
May 14, 2015	30.37	30.48	30.37	30.46	3,037,021	+0.38(+1.26%)
May 13, 2015	29.86	30.17	29.80	30.08	3,226,902	+0.26(+0.86%)
May 12, 2015	29.90	30.02	29.60	29.82	10,170,567	-0.13(-0.43%)
May 11, 2015	29.90	30.13	29.90	29.95	7,953,246	+0.06(+0.22%)
May 08, 2015	30.02	30.18	29.87	29.89	11,319,280	+0.10(+0.32%)
May 07, 2015	30.16	31.27	29.31	29.79	21,999,552	-0.64(-2.09%)
May 06, 2015	30.60	30.68	30.22	30.43	3,595,426	-0.16(-0.53%)
May 05, 2015	30.84	31.05	30.57	30.59	2,939,436	-0.35(-1.13%)
May 04, 2015	31.07	31.12	30.81	30.94	2,359,033	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.