Indicators

Micron Technology (NQ: MU )

112.96 -1.40 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.91	27.91	27.43	27.43	18,787,026	-0.34(-1.24%)
May 28, 2015	27.69	28.11	27.61	27.77	19,003,844	+0.15(+0.53%)
May 27, 2015	26.94	27.91	26.90	27.63	23,867,540	+0.80(+2.97%)
May 26, 2015	26.73	26.99	26.55	26.83	15,238,603	-0.01(-0.04%)
May 22, 2015	26.74	26.84	26.84	26.84	20,730,796	+0.42(+1.60%)
May 21, 2015	26.14	26.66	25.87	26.42	17,571,630	+0.30(+1.17%)
May 20, 2015	26.00	26.51	25.79	26.11	23,281,262	+0.27(+1.06%)
May 19, 2015	26.35	26.45	25.59	25.84	19,874,078	-0.44(-1.68%)
May 18, 2015	25.69	26.35	25.57	26.28	20,514,626	+0.42(+1.63%)
May 15, 2015	26.06	26.12	25.55	25.86	26,335,520	-0.35(-1.35%)
May 14, 2015	26.84	27.03	26.00	26.21	32,781,024	-0.49(-1.84%)
May 13, 2015	26.85	27.17	26.60	26.70	17,849,300	+0.31(+1.19%)
May 12, 2015	27.06	27.09	26.38	26.39	19,851,572	-0.86(-3.17%)
May 11, 2015	26.65	27.59	26.38	27.25	25,038,732	+0.56(+2.10%)
May 08, 2015	26.88	26.94	26.28	26.69	35,591,504	-0.09(-0.33%)
May 07, 2015	27.30	27.40	26.41	26.78	30,227,488	-0.71(-2.57%)
May 06, 2015	27.72	27.79	26.95	27.49	20,129,360	-0.05(-0.18%)
May 05, 2015	27.76	27.84	27.33	27.54	19,698,712	-0.62(-2.20%)
May 04, 2015	28.55	28.63	27.98	28.16	14,160,612	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.