Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.30	68.62	67.14	68.55	3,405,173	+1.52(+2.26%)
Jan 28, 2016	67.81	67.82	66.91	67.03	3,113,030	-0.58(-0.86%)
Jan 27, 2016	67.15	68.29	67.11	67.62	4,103,152	+0.32(+0.47%)
Jan 26, 2016	66.25	67.46	66.02	67.30	3,262,073	+1.38(+2.09%)
Jan 25, 2016	65.76	66.49	65.50	65.92	2,632,493	+0.29(+0.45%)
Jan 22, 2016	65.19	66.20	64.93	65.63	3,200,375	+0.96(+1.48%)
Jan 21, 2016	64.31	65.71	64.20	64.67	3,323,744	+0.53(+0.83%)
Jan 20, 2016	63.51	64.50	62.70	64.14	5,856,717	-0.10(-0.16%)
Jan 19, 2016	63.51	64.66	63.09	64.24	4,507,565	+1.33(+2.12%)
Jan 15, 2016	61.35	62.91	62.91	62.91	4,753,295	+0.45(+0.72%)
Jan 14, 2016	63.08	63.61	61.73	62.46	4,793,230	-0.08(-0.13%)
Jan 13, 2016	64.68	64.68	62.42	62.54	3,833,475	-2.05(-3.18%)
Jan 12, 2016	63.93	64.75	63.69	64.60	3,319,970	+1.00(+1.57%)
Jan 11, 2016	65.16	65.45	63.20	63.60	5,671,462	-1.66(-2.55%)
Jan 08, 2016	65.77	66.10	65.15	65.26	2,903,680	-0.35(-0.53%)
Jan 07, 2016	66.17	66.75	65.14	65.61	3,957,325	-0.79(-1.20%)
Jan 06, 2016	65.78	66.73	65.60	66.40	3,546,930	-0.11(-0.16%)
Jan 05, 2016	66.21	66.82	65.83	66.51	3,751,470	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.