Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.50	13.88	13.12	13.28	13,899,262	+0.04(+0.29%)
Jan 28, 2016	12.95	13.72	12.71	13.24	12,932,604	+0.90(+7.29%)
Jan 27, 2016	12.02	12.54	11.75	12.34	14,319,897	+0.22(+1.83%)
Jan 26, 2016	11.96	12.30	11.35	12.12	12,792,818	+0.46(+3.93%)
Jan 25, 2016	11.62	12.36	11.44	11.66	18,978,212	-0.11(-0.97%)
Jan 22, 2016	12.17	12.41	11.63	11.77	23,231,274	+0.49(+4.35%)
Jan 21, 2016	10.99	11.49	10.84	11.28	16,849,492	+0.36(+3.30%)
Jan 20, 2016	11.26	11.26	10.37	10.92	30,107,790	-0.66(-5.70%)
Jan 19, 2016	12.27	12.41	11.34	11.58	16,597,701	-0.69(-5.64%)
Jan 15, 2016	11.93	12.27	12.27	12.27	17,354,504	-0.29(-2.34%)
Jan 14, 2016	11.96	12.62	11.82	12.57	14,828,117	+0.68(+5.74%)
Jan 13, 2016	12.77	12.98	11.57	11.89	17,534,866	-0.85(-6.68%)
Jan 12, 2016	12.76	13.01	11.73	12.74	23,657,236	+0.14(+1.08%)
Jan 11, 2016	13.26	13.55	12.35	12.60	16,469,738	-0.63(-4.74%)
Jan 08, 2016	13.45	13.49	13.14	13.23	10,448,803	+0.04(+0.29%)
Jan 07, 2016	13.38	13.67	13.10	13.19	15,100,447	-0.50(-3.63%)
Jan 06, 2016	14.06	14.15	13.61	13.69	14,724,131	-0.61(-4.27%)
Jan 05, 2016	14.53	14.57	14.11	14.30	11,368,022	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.