Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.50	16.10	15.45	15.78	205,618	+0.29(+1.87%)
Jan 28, 2016	15.54	15.86	15.40	15.49	66,357	-0.01(-0.06%)
Jan 27, 2016	15.89	16.00	15.35	15.50	94,867	-0.41(-2.58%)
Jan 26, 2016	15.60	16.06	15.52	15.91	109,896	+0.42(+2.71%)
Jan 25, 2016	16.22	16.22	15.91	15.49	69,508	-0.82(-5.03%)
Jan 22, 2016	16.30	16.84	16.04	16.31	63,246	+0.21(+1.30%)
Jan 21, 2016	16.05	16.80	15.86	16.10	132,324	+0.05(+0.31%)
Jan 20, 2016	15.41	16.23	15.41	16.05	100,480	+0.41(+2.62%)
Jan 19, 2016	16.17	16.21	15.45	15.64	106,743	-0.32(-2.01%)
Jan 15, 2016	15.03	15.96	15.96	15.96	141,400	+0.48(+3.10%)
Jan 14, 2016	15.31	15.73	15.02	15.48	156,272	+0.30(+1.98%)
Jan 13, 2016	16.16	16.44	14.85	15.18	183,924	-0.99(-6.12%)
Jan 12, 2016	16.15	16.45	15.66	16.17	175,884	+0.43(+2.73%)
Jan 11, 2016	16.92	16.92	15.65	15.74	203,775	-0.92(-5.52%)
Jan 08, 2016	17.05	17.33	16.22	16.66	193,331	-0.33(-1.94%)
Jan 07, 2016	17.12	17.67	16.84	16.99	149,196	-0.39(-2.24%)
Jan 06, 2016	17.45	17.84	17.17	17.38	169,333	-0.30(-1.70%)
Jan 05, 2016	18.49	18.64	17.60	17.68	145,581	-0.73(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.