Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.04 20.04 20.04 0 +0.10(+0.50%)
Dec 29, 2016 20.06 20.34 19.72 19.94 940,272 -0.12(-0.60%)
Dec 28, 2016 19.76 20.11 19.60 20.06 933,154 +0.25(+1.26%)
Dec 27, 2016 20.15 20.15 19.58 19.81 769,815 -0.23(-1.15%)
Dec 23, 2016 20.04 20.04 20.04 0 -0.46(-2.24%)
Dec 22, 2016 20.23 20.66 20.00 20.50 843,782 +0.29(+1.43%)
Dec 21, 2016 20.20 20.32 19.95 20.21 1,163,671 +0.02(+0.10%)
Dec 20, 2016 20.37 20.42 19.91 20.19 1,419,736 +0.03(+0.15%)
Dec 19, 2016 20.34 20.54 19.73 20.16 778,615 -0.13(-0.64%)
Dec 16, 2016 19.72 20.64 19.37 20.29 4,793,156 +0.64(+3.26%)
Dec 15, 2016 19.41 19.89 19.23 19.65 1,048,995 +0.08(+0.41%)
Dec 14, 2016 20.07 20.68 19.10 19.57 1,414,361 -0.74(-3.64%)
Dec 13, 2016 20.23 20.60 19.59 20.31 1,955,041 +0.31(+1.55%)
Dec 12, 2016 20.50 20.50 19.54 20.00 2,724,878 -0.71(-3.43%)
Dec 09, 2016 20.88 21.03 20.27 20.71 764,950 -0.09(-0.43%)
Dec 08, 2016 20.50 21.45 20.23 20.80 1,101,329 +0.44(+2.16%)
Dec 07, 2016 21.33 21.98 19.87 20.36 1,138,952 -0.98(-4.59%)
Dec 06, 2016 22.50 22.50 21.33 21.34 2,151,610 -1.16(-5.16%)
Dec 05, 2016 23.75 23.75 21.90 22.50 3,378,970 -1.22(-5.14%)
Dec 02, 2016 23.66 24.36 23.34 23.72 592,186 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.